Cap Mercado NZ$4.11T
-0.98%
Volumen 24h NZ$254.36B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | - | - |
Jul-30 2023 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | - | - |
Jul-29 2023 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | - | - |
Jul-28 2023 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | - | - |
Jul-27 2023 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | - | - |
Jul-26 2023 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | NZ$2,131,506,315,668 | - | - |
Jul-25 2023 | NZ$2,131,506,315,668 | NZ$2,126,259,797,321 | NZ$2,142,700,278,336 | NZ$2,141,474,052,521 | - | - |
Jul-24 2023 | NZ$2,140,502,205,844 | NZ$2,127,938,846,990 | NZ$2,172,589,404,364 | NZ$2,172,589,404,364 | NZ$0 | - |
Jul-23 2023 | NZ$2,172,589,404,364 | NZ$2,159,638,304,879 | NZ$2,175,279,370,755 | NZ$2,159,638,304,879 | - | - |
Jul-22 2023 | NZ$2,158,313,080,028 | NZ$2,158,313,080,028 | NZ$2,193,671,070,430 | NZ$2,187,952,245,126 | NZ$12 | - |
Jul-21 2023 | NZ$2,184,480,544,786 | NZ$2,153,360,342,539 | NZ$2,194,475,290,541 | NZ$2,153,360,342,539 | NZ$0 | - |
Jul-20 2023 | NZ$2,153,360,342,539 | NZ$2,153,360,342,539 | NZ$2,153,360,342,539 | NZ$2,153,360,342,539 | - | - |
Jul-19 2023 | NZ$2,153,360,342,539 | NZ$2,153,360,342,539 | NZ$2,153,360,342,539 | NZ$2,153,360,342,539 | - | - |
Jul-18 2023 | NZ$2,153,126,599,595 | NZ$2,142,145,094,113 | NZ$2,208,423,296,055 | NZ$2,195,406,112,815 | NZ$1 | - |
Jul-17 2023 | NZ$2,188,127,838,560 | NZ$2,164,027,801,051 | NZ$2,251,129,224,219 | NZ$2,251,129,224,219 | NZ$16 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.