Cap Mercado AR$2,141.95T
-1.3%
Volumen 24h AR$115.84T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-31 2023 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | - | - |
Jul-30 2023 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | - | - |
Jul-29 2023 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | - | - |
Jul-28 2023 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | - | - |
Jul-27 2023 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | - | - |
Jul-26 2023 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | AR$0.000000001127914088295507 | - | - |
Jul-25 2023 | AR$0.000000001127914088295507 | AR$0.000000001125137825370661 | AR$0.000000001133837518174311 | AR$0.000000001133188644951847 | - | - |
Jul-24 2023 | AR$0.000000001132674379734286 | AR$0.000000001126026316182568 | AR$0.00000000114965373513118 | AR$0.00000000114965373513118 | AR$52 | - |
Jul-23 2023 | AR$0.00000000114965373513118 | AR$0.000000001142800493618282 | AR$0.000000001151077165579074 | AR$0.000000001142800493618282 | - | - |
Jul-22 2023 | AR$0.000000001142099233777407 | AR$0.000000001142099233777407 | AR$0.000000001160809370930125 | AR$0.000000001157783180680938 | AR$6,136 | - |
Jul-21 2023 | AR$0.000000001155946085620557 | AR$0.00000000113947842878703 | AR$0.000000001161234934385666 | AR$0.00000000113947842878703 | AR$25 | - |
Jul-20 2023 | AR$0.00000000113947842878703 | AR$0.00000000113947842878703 | AR$0.00000000113947842878703 | AR$0.00000000113947842878703 | - | - |
Jul-19 2023 | AR$0.00000000113947842878703 | AR$0.00000000113947842878703 | AR$0.00000000113947842878703 | AR$0.00000000113947842878703 | - | - |
Jul-18 2023 | AR$0.000000001139354740690167 | AR$0.000000001133543735274214 | AR$0.000000001168615701596022 | AR$0.000000001161727491010501 | AR$382 | - |
Jul-17 2023 | AR$0.000000001157876098213963 | AR$0.00000000114512325219363 | AR$0.000000001191214094890133 | AR$0.000000001191214094890133 | AR$8,642 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.