時価総額 AR$2,237.29T
-1.1%
ボリューム24h AR$82.87T
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
硬貨
27.194
+1
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-31 2023 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | - | - |
Jul-30 2023 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | - | - |
Jul-29 2023 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | - | - |
Jul-28 2023 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | - | - |
Jul-27 2023 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | - | - |
Jul-26 2023 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | AR$0.00000000112898072506686 | - | - |
Jul-25 2023 | AR$0.00000000112898072506686 | AR$0.000000001126201836707903 | AR$0.000000001134909756567443 | AR$0.000000001134260269723741 | - | - |
Jul-24 2023 | AR$0.000000001133745518179964 | AR$0.000000001127091167740692 | AR$0.000000001150740930477828 | AR$0.000000001150740930477828 | AR$52 | - |
Jul-23 2023 | AR$0.000000001150740930477828 | AR$0.000000001143881208046325 | AR$0.000000001152165707024041 | AR$0.000000001143881208046325 | - | - |
Jul-22 2023 | AR$0.000000001143179285043654 | AR$0.000000001143179285043654 | AR$0.000000001161907115849187 | AR$0.000000001158878063816616 | AR$6,141 | - |
Jul-21 2023 | AR$0.000000001157039231466876 | AR$0.000000001140556001631381 | AR$0.000000001162333081748173 | AR$0.000000001140556001631381 | AR$25 | - |
Jul-20 2023 | AR$0.000000001140556001631381 | AR$0.000000001140556001631381 | AR$0.000000001140556001631381 | AR$0.000000001140556001631381 | - | - |
Jul-19 2023 | AR$0.000000001140556001631381 | AR$0.000000001140556001631381 | AR$0.000000001140556001631381 | AR$0.000000001140556001631381 | - | - |
Jul-18 2023 | AR$0.000000001140432196566148 | AR$0.000000001134615695845083 | AR$0.000000001169720828743415 | AR$0.000000001162826104170016 | AR$383 | - |
Jul-17 2023 | AR$0.000000001158971069219151 | AR$0.00000000114620616318942 | AR$0.000000001192340592705303 | AR$0.000000001192340592705303 | AR$8,650 | - |
Sincere Doge(SDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、09-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.60342 ARS.