Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 - -
Jul-30 2023 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 - -
Jul-29 2023 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 - -
Jul-28 2023 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 - -
Jul-27 2023 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 - -
Jul-26 2023 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 AR$0.0000000011278773607075 - -
Jul-25 2023 AR$0.0000000011278773607075 AR$0.000000001125101188184435 AR$0.00000000113380059770522 AR$0.000000001133151745611625 - -
Jul-24 2023 AR$0.000000001132637497139773 AR$0.000000001125989650064949 AR$0.00000000114961629964813 AR$0.00000000114961629964813 AR$52 -
Jul-23 2023 AR$0.00000000114961629964813 AR$0.000000001142763281293213 AR$0.000000001151039683745714 AR$0.000000001142763281293213 - -
Jul-22 2023 AR$0.000000001142062044287041 AR$0.000000001142062044287041 AR$0.000000001160771572192817 AR$0.000000001157745480483643 AR$6,135 -
Jul-21 2023 AR$0.000000001155908445243483 AR$0.00000000113944132463636 AR$0.000000001161197121790991 AR$0.00000000113944132463636 AR$25 -
Jul-20 2023 AR$0.00000000113944132463636 AR$0.00000000113944132463636 AR$0.00000000113944132463636 AR$0.00000000113944132463636 - -
Jul-19 2023 AR$0.00000000113944132463636 AR$0.00000000113944132463636 AR$0.00000000113944132463636 AR$0.00000000113944132463636 - -
Jul-18 2023 AR$0.000000001139317640567078 AR$0.000000001133506824371399 AR$0.000000001168577648665864 AR$0.000000001161689662377001 AR$382 -
Jul-17 2023 AR$0.00000000115783839499105 AR$0.000000001145085964233971 AR$0.000000001191175306102088 AR$0.000000001191175306102088 AR$8,641 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.