Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 55 Seconds ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 - -
Jul-30 2023 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 - -
Jul-29 2023 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 - -
Jul-28 2023 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 - -
Jul-27 2023 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 - -
Jul-26 2023 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 zł0.000000000005132437110046 - -
Jul-25 2023 zł0.000000000005132437110046 zł0.000000000005119804060233 zł0.000000000005159390963752 zł0.000000000005156438344363 - -
Jul-24 2023 zł0.000000000005154098242475 zł0.000000000005123847030581 zł0.000000000005231360752668 zł0.000000000005231360752668 zł0 -
Jul-23 2023 zł0.000000000005231360752668 zł0.000000000005200175903192 zł0.000000000005237837901353 zł0.000000000005200175903192 - -
Jul-22 2023 zł0.00000000000519698490481 zł0.00000000000519698490481 zł0.00000000000528212312877 zł0.000000000005268352814791 zł28 -
Jul-21 2023 zł0.000000000005259993335146 zł0.00000000000518505924759 zł0.000000000005284059603981 zł0.00000000000518505924759 zł0 -
Jul-20 2023 zł0.00000000000518505924759 zł0.00000000000518505924759 zł0.00000000000518505924759 zł0.00000000000518505924759 - -
Jul-19 2023 zł0.00000000000518505924759 zł0.00000000000518505924759 zł0.00000000000518505924759 zł0.00000000000518505924759 - -
Jul-18 2023 zł0.000000000005184496419813 zł0.000000000005158054140075 zł0.000000000005317644895559 zł0.000000000005286300923534 zł2 -
Jul-17 2023 zł0.000000000005268775624826 zł0.000000000005210745336125 zł0.000000000005420476160435 zł0.000000000005420476160435 zł39 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.