Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 - -
Jul-30 2023 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 - -
Jul-29 2023 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 - -
Jul-28 2023 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 - -
Jul-27 2023 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 - -
Jul-26 2023 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 Bs.0.000000000046774670703193 - -
Jul-25 2023 Bs.0.000000000046774670703193 Bs.0.000000000046659538898881 Bs.0.000000000047020315726063 Bs.0.000000000046993406911266 - -
Jul-24 2023 Bs.0.000000000046972080299199 Bs.0.000000000046696384670718 Bs.0.000000000047676215273382 Bs.0.000000000047676215273382 Bs.2 -
Jul-23 2023 Bs.0.000000000047676215273382 Bs.0.000000000047392010901487 Bs.0.000000000047735245026765 Bs.0.000000000047392010901487 - -
Jul-22 2023 Bs.0.000000000047362929610213 Bs.0.000000000047362929610213 Bs.0.000000000048138840216536 Bs.0.000000000048013343909805 Bs.254 -
Jul-21 2023 Bs.0.000000000047937159458 Bs.0.000000000047254244656568 Bs.0.000000000048156488360755 Bs.0.000000000047254244656568 Bs.1 -
Jul-20 2023 Bs.0.000000000047254244656568 Bs.0.000000000047254244656568 Bs.0.000000000047254244656568 Bs.0.000000000047254244656568 - -
Jul-19 2023 Bs.0.000000000047254244656568 Bs.0.000000000047254244656568 Bs.0.000000000047254244656568 Bs.0.000000000047254244656568 - -
Jul-18 2023 Bs.0.000000000047249115303135 Bs.0.000000000047008132530062 Bs.0.000000000048462569257681 Bs.0.000000000048176914716067 Bs.16 -
Jul-17 2023 Bs.0.000000000048017197205951 Bs.0.000000000047488335850889 Bs.0.000000000049399726099432 Bs.0.000000000049399726099432 Bs.358 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 527 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.