Cap Mercato Bs.100.69T
1.22%
Volume 24o Bs.6.49T
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Monete
27.367
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | - | - |
Jul-30 2023 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | - | - |
Jul-29 2023 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | - | - |
Jul-28 2023 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | - | - |
Jul-27 2023 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | - | - |
Jul-26 2023 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | Bs.46,698,654,328,574 | - | - |
Jul-25 2023 | Bs.46,698,654,328,574 | Bs.46,583,709,631,990 | Bs.46,943,900,138,712 | Bs.46,917,035,055,074 | - | - |
Jul-24 2023 | Bs.46,895,743,102,187 | Bs.46,620,495,523,513 | Bs.47,598,733,743,611 | Bs.47,598,733,743,611 | Bs.2 | - |
Jul-23 2023 | Bs.47,598,733,743,611 | Bs.47,314,991,249,602 | Bs.47,657,667,564,136 | Bs.47,314,991,249,602 | - | - |
Jul-22 2023 | Bs.47,285,957,220,110 | Bs.47,285,957,220,110 | Bs.48,060,606,846,710 | Bs.47,935,314,491,693 | Bs.254 | - |
Jul-21 2023 | Bs.47,859,253,851,895 | Bs.47,177,448,897,022 | Bs.48,078,226,309,851 | Bs.47,177,448,897,022 | Bs.1 | - |
Jul-20 2023 | Bs.47,177,448,897,022 | Bs.47,177,448,897,022 | Bs.47,177,448,897,022 | Bs.47,177,448,897,022 | - | - |
Jul-19 2023 | Bs.47,177,448,897,022 | Bs.47,177,448,897,022 | Bs.47,177,448,897,022 | Bs.47,177,448,897,022 | - | - |
Jul-18 2023 | Bs.47,172,327,879,615 | Bs.46,931,736,742,367 | Bs.48,383,809,776,015 | Bs.48,098,619,469,046 | Bs.16 | - |
Jul-17 2023 | Bs.47,939,161,525,613 | Bs.47,411,159,655,444 | Bs.49,319,443,586,935 | Bs.49,319,443,586,935 | Bs.358 | - |
Analisi storica e di mercato del prezzo di Sincere Doge (SDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 527 giorni, dal giorno 19-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46625 VES.