Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 - -
Jul-30 2023 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 - -
Jul-29 2023 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 - -
Jul-28 2023 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 - -
Jul-27 2023 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 - -
Jul-26 2023 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 HK$0.000000000010013172427112 - -
Jul-25 2023 HK$0.000000000010013172427112 HK$0.000000000009988525869668 HK$0.000000000010065758280371 HK$0.000000000010059997842119 - -
Jul-24 2023 HK$0.000000000010055432400167 HK$0.000000000009996413537524 HK$0.000000000010206168360516 HK$0.000000000010206168360516 HK$0 -
Jul-23 2023 HK$0.000000000010206168360516 HK$0.000000000010145328009584 HK$0.000000000010218805009584 HK$0.000000000010145328009584 - -
Jul-22 2023 HK$0.00000000001013910250378 HK$0.00000000001013910250378 HK$0.0000000000103052036558 HK$0.000000000010278338343027 HK$54 -
Jul-21 2023 HK$0.000000000010262029344146 HK$0.000000000010115836040014 HK$0.000000000010308981638807 HK$0.000000000010115836040014 HK$0 -
Jul-20 2023 HK$0.000000000010115836040014 HK$0.000000000010115836040014 HK$0.000000000010115836040014 HK$0.000000000010115836040014 - -
Jul-19 2023 HK$0.000000000010115836040014 HK$0.000000000010115836040014 HK$0.000000000010115836040014 HK$0.000000000010115836040014 - -
Jul-18 2023 HK$0.000000000010114737986311 HK$0.000000000010063150192694 HK$0.000000000010374505152954 HK$0.000000000010313354360511 HK$3 -
Jul-17 2023 HK$0.000000000010279163227909 HK$0.000000000010165948535883 HK$0.000000000010575124695682 HK$0.000000000010575124695682 HK$77 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 527 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.