Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 - -
Jul-30 2023 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 - -
Jul-29 2023 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 - -
Jul-28 2023 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 - -
Jul-27 2023 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 - -
Jul-26 2023 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 CA$0.000000000001758480544732 - -
Jul-25 2023 CA$0.000000000001758480544732 CA$0.000000000001754152197041 CA$0.000000000001767715500043 CA$0.000000000001766703870745 - -
Jul-24 2023 CA$0.000000000001765902102783 CA$0.000000000001755537403435 CA$0.000000000001792373858422 CA$0.000000000001792373858422 CA$0 -
Jul-23 2023 CA$0.000000000001792373858422 CA$0.000000000001781689275267 CA$0.000000000001794593065342 CA$0.000000000001781689275267 - -
Jul-22 2023 CA$0.000000000001780595972328 CA$0.000000000001780595972328 CA$0.000000000001809766112602 CA$0.000000000001805048114367 CA$10 -
Jul-21 2023 CA$0.000000000001802183981402 CA$0.000000000001776509992168 CA$0.000000000001810429589604 CA$0.000000000001776509992168 CA$0 -
Jul-20 2023 CA$0.000000000001776509992168 CA$0.000000000001776509992168 CA$0.000000000001776509992168 CA$0.000000000001776509992168 - -
Jul-19 2023 CA$0.000000000001776509992168 CA$0.000000000001776509992168 CA$0.000000000001776509992168 CA$0.000000000001776509992168 - -
Jul-18 2023 CA$0.000000000001776317155574 CA$0.000000000001767257476228 CA$0.000000000001821936614544 CA$0.000000000001811197512667 CA$1 -
Jul-17 2023 CA$0.000000000001805192977948 CA$0.000000000001785310584556 CA$0.000000000001857168761533 CA$0.000000000001857168761533 CA$13 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.