Cap Mercado CA$3.42T
-0.49%
Volumen 24h CA$204.26B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-31 2023 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | - | - |
Jul-30 2023 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | - | - |
Jul-29 2023 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | - | - |
Jul-28 2023 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | - | - |
Jul-27 2023 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | - | - |
Jul-26 2023 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | CA$1,751,731,786,406 | - | - |
Jul-25 2023 | CA$1,751,731,786,406 | CA$1,747,420,050,199 | CA$1,760,931,299,482 | CA$1,759,923,552,650 | - | - |
Jul-24 2023 | CA$1,759,124,861,741 | CA$1,748,799,940,400 | CA$1,785,495,023,148 | CA$1,785,495,023,148 | CA$0 | - |
Jul-23 2023 | CA$1,785,495,023,148 | CA$1,774,851,445,660 | CA$1,787,705,713,117 | CA$1,774,851,445,660 | - | - |
Jul-22 2023 | CA$1,773,762,338,638 | CA$1,773,762,338,638 | CA$1,802,820,528,724 | CA$1,798,120,637,389 | CA$10 | - |
Jul-21 2023 | CA$1,795,267,496,493 | CA$1,769,692,039,796 | CA$1,803,481,459,410 | CA$1,769,692,039,796 | CA$0 | - |
Jul-20 2023 | CA$1,769,692,039,796 | CA$1,769,692,039,796 | CA$1,769,692,039,796 | CA$1,769,692,039,796 | - | - |
Jul-19 2023 | CA$1,769,692,039,796 | CA$1,769,692,039,796 | CA$1,769,692,039,796 | CA$1,769,692,039,796 | - | - |
Jul-18 2023 | CA$1,769,499,943,277 | CA$1,760,475,033,486 | CA$1,814,944,322,287 | CA$1,804,246,435,312 | CA$1 | - |
Jul-17 2023 | CA$1,798,264,945,007 | CA$1,778,458,856,961 | CA$1,850,041,254,106 | CA$1,850,041,254,106 | CA$13 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.