Cap Mercado ₨675.03T
-1.89%
Volumen 24h ₨36.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-31 2023 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | - | - |
Jul-30 2023 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | - | - |
Jul-29 2023 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | - | - |
Jul-28 2023 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | - | - |
Jul-27 2023 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | - | - |
Jul-26 2023 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | ₨356,193,663,340,255 | - | - |
Jul-25 2023 | ₨356,193,663,340,255 | ₨355,316,923,460,987 | ₨358,064,274,063,150 | ₨357,859,360,823,258 | - | - |
Jul-24 2023 | ₨357,696,956,599,681 | ₨355,597,507,594,496 | ₨363,059,012,861,532 | ₨363,059,012,861,532 | ₨16 | - |
Jul-23 2023 | ₨363,059,012,861,532 | ₨360,894,768,948,307 | ₨363,508,530,170,525 | ₨360,894,768,948,307 | - | - |
Jul-22 2023 | ₨360,673,312,088,900 | ₨360,673,312,088,900 | ₨366,581,946,765,231 | ₨365,626,280,192,743 | ₨1,938 | - |
Jul-21 2023 | ₨365,046,128,188,037 | ₨359,845,665,604,022 | ₨366,716,339,098,642 | ₨359,845,665,604,022 | ₨8 | - |
Jul-20 2023 | ₨359,845,665,604,022 | ₨359,845,665,604,022 | ₨359,845,665,604,022 | ₨359,845,665,604,022 | - | - |
Jul-19 2023 | ₨359,845,665,604,022 | ₨359,845,665,604,022 | ₨359,845,665,604,022 | ₨359,845,665,604,022 | - | - |
Jul-18 2023 | ₨359,806,605,079,120 | ₨357,971,497,841,541 | ₨369,047,174,876,118 | ₨366,871,887,779,542 | ₨121 | - |
Jul-17 2023 | ₨365,655,623,417,392 | ₨361,628,292,799,630 | ₨376,183,715,306,425 | ₨376,183,715,306,425 | ₨2,729 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.