Cap Mercado CHF2.26T
-0.37%
Volumen 24h CHF136.40B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-31 2023 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | - | - |
Jul-30 2023 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | - | - |
Jul-29 2023 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | - | - |
Jul-28 2023 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | - | - |
Jul-27 2023 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | - | - |
Jul-26 2023 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | CHF1,160,722,402,135 | - | - |
Jul-25 2023 | CHF1,160,722,402,135 | CHF1,157,865,384,385 | CHF1,166,818,130,373 | CHF1,166,150,382,986 | - | - |
Jul-24 2023 | CHF1,165,621,159,027 | CHF1,158,779,719,262 | CHF1,183,094,403,122 | CHF1,183,094,403,122 | CHF0 | - |
Jul-23 2023 | CHF1,183,094,403,122 | CHF1,176,041,817,261 | CHF1,184,559,237,746 | CHF1,176,041,817,261 | - | - |
Jul-22 2023 | CHF1,175,320,159,455 | CHF1,175,320,159,455 | CHF1,194,574,529,593 | CHF1,191,460,314,732 | CHF6 | - |
Jul-21 2023 | CHF1,189,569,782,986 | CHF1,172,623,121,537 | CHF1,195,012,471,668 | CHF1,172,623,121,537 | CHF0 | - |
Jul-20 2023 | CHF1,172,623,121,537 | CHF1,172,623,121,537 | CHF1,172,623,121,537 | CHF1,172,623,121,537 | - | - |
Jul-19 2023 | CHF1,172,623,121,537 | CHF1,172,623,121,537 | CHF1,172,623,121,537 | CHF1,172,623,121,537 | - | - |
Jul-18 2023 | CHF1,172,495,835,650 | CHF1,166,515,802,033 | CHF1,202,607,927,683 | CHF1,195,519,355,583 | CHF0 | - |
Jul-17 2023 | CHF1,191,555,935,013 | CHF1,178,432,139,309 | CHF1,225,863,654,002 | CHF1,225,863,654,002 | CHF9 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90639 CHF.