Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | - | - |
Jul-30 2023 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | - | - |
Jul-29 2023 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | - | - |
Jul-28 2023 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | - | - |
Jul-27 2023 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | - | - |
Jul-26 2023 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | MX$21,671,710,062,534 | - | - |
Jul-25 2023 | MX$21,671,710,062,534 | MX$21,618,367,023,566 | MX$21,785,522,680,216 | MX$21,773,055,248,086 | - | - |
Jul-24 2023 | MX$21,763,174,170,435 | MX$21,635,438,461,425 | MX$22,089,415,034,902 | MX$22,089,415,034,902 | MX$1 | - |
Jul-23 2023 | MX$22,089,415,034,902 | MX$21,957,737,042,227 | MX$22,116,764,788,115 | MX$21,957,737,042,227 | - | - |
Jul-22 2023 | MX$21,944,263,055,061 | MX$21,944,263,055,061 | MX$22,303,759,112,263 | MX$22,245,613,976,605 | MX$118 | - |
Jul-21 2023 | MX$22,210,316,082,981 | MX$21,893,906,980,542 | MX$22,311,935,876,714 | MX$21,893,906,980,542 | MX$0 | - |
Jul-20 2023 | MX$21,893,906,980,542 | MX$21,893,906,980,542 | MX$21,893,906,980,542 | MX$21,893,906,980,542 | - | - |
Jul-19 2023 | MX$21,893,906,980,542 | MX$21,893,906,980,542 | MX$21,893,906,980,542 | MX$21,893,906,980,542 | - | - |
Jul-18 2023 | MX$21,891,530,440,873 | MX$21,779,877,943,708 | MX$22,453,749,733,534 | MX$22,321,399,846,066 | MX$7 | - |
Jul-17 2023 | MX$22,247,399,291,512 | MX$22,002,366,461,181 | MX$22,887,954,636,576 | MX$22,887,954,636,576 | MX$166 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.