Cap Mercado ₽225.23T
-3.5%
Volumen 24h ₽14.00T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-31 2023 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | - | - |
Jul-30 2023 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | - | - |
Jul-29 2023 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | - | - |
Jul-28 2023 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | - | - |
Jul-27 2023 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | - | - |
Jul-26 2023 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | ₽117,056,611,285,695 | - | - |
Jul-25 2023 | ₽117,056,611,285,695 | ₽116,768,486,566,452 | ₽117,671,353,699,143 | ₽117,604,012,665,492 | - | - |
Jul-24 2023 | ₽117,550,641,451,944 | ₽116,860,695,471,970 | ₽119,312,784,353,785 | ₽119,312,784,353,785 | ₽5 | - |
Jul-23 2023 | ₽119,312,784,353,785 | ₽118,601,544,698,081 | ₽119,460,510,094,921 | ₽118,601,544,698,081 | - | - |
Jul-22 2023 | ₽118,528,766,902,808 | ₽118,528,766,902,808 | ₽120,470,532,924,277 | ₽120,156,470,373,457 | ₽637 | - |
Jul-21 2023 | ₽119,965,813,900,052 | ₽118,256,775,840,548 | ₽120,514,698,536,277 | ₽118,256,775,840,548 | ₽3 | - |
Jul-20 2023 | ₽118,256,775,840,548 | ₽118,256,775,840,548 | ₽118,256,775,840,548 | ₽118,256,775,840,548 | - | - |
Jul-19 2023 | ₽118,256,775,840,548 | ₽118,256,775,840,548 | ₽118,256,775,840,548 | ₽118,256,775,840,548 | - | - |
Jul-18 2023 | ₽118,243,939,304,835 | ₽117,640,864,470,313 | ₽121,280,685,597,967 | ₽120,565,816,799,598 | ₽40 | - |
Jul-17 2023 | ₽120,166,113,494,026 | ₽118,842,604,057,554 | ₽123,625,980,658,079 | ₽123,625,980,658,079 | ₽897 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.