Cap Mercado RM11.72T
-2.68%
Volumen 24h RM656.60B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-31 2023 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | - | - |
Jul-30 2023 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | - | - |
Jul-29 2023 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | - | - |
Jul-28 2023 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | - | - |
Jul-27 2023 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | - | - |
Jul-26 2023 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | RM6,067,479,497,035 | - | - |
Jul-25 2023 | RM6,067,479,497,035 | RM6,052,544,921,300 | RM6,099,343,882,554 | RM6,095,853,346,339 | - | - |
Jul-24 2023 | RM6,093,086,917,853 | RM6,057,324,451,798 | RM6,184,425,337,873 | RM6,184,425,337,873 | RM0 | - |
Jul-23 2023 | RM6,184,425,337,873 | RM6,147,559,141,414 | RM6,192,082,512,429 | RM6,147,559,141,414 | - | - |
Jul-22 2023 | RM6,143,786,797,624 | RM6,143,786,797,624 | RM6,244,435,751,954 | RM6,228,156,721,945 | RM33 | - |
Jul-21 2023 | RM6,218,274,287,876 | RM6,129,688,489,331 | RM6,246,725,019,876 | RM6,129,688,489,331 | RM0 | - |
Jul-20 2023 | RM6,129,688,489,331 | RM6,129,688,489,331 | RM6,129,688,489,331 | RM6,129,688,489,331 | - | - |
Jul-19 2023 | RM6,129,688,489,331 | RM6,129,688,489,331 | RM6,129,688,489,331 | RM6,129,688,489,331 | - | - |
Jul-18 2023 | RM6,129,023,123,946 | RM6,097,763,512,435 | RM6,286,428,977,993 | RM6,249,374,669,573 | RM2 | - |
Jul-17 2023 | RM6,228,656,560,747 | RM6,160,054,144,517 | RM6,407,994,343,122 | RM6,407,994,343,122 | RM46 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.