Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 - -
Jul-30 2023 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 - -
Jul-29 2023 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 - -
Jul-28 2023 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 - -
Jul-27 2023 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 - -
Jul-26 2023 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 NZ$0.00000000000213155753964 - -
Jul-25 2023 NZ$0.00000000000213155753964 NZ$0.000000000002126310895209 NZ$0.000000000002142751771319 NZ$0.000000000002141525516036 - -
Jul-24 2023 NZ$0.000000000002140553646003 NZ$0.000000000002127989985229 NZ$0.000000000002172641615637 NZ$0.000000000002172641615637 NZ$0 -
Jul-23 2023 NZ$0.000000000002172641615637 NZ$0.000000000002159690204914 NZ$0.000000000002175331646673 NZ$0.000000000002159690204914 - -
Jul-22 2023 NZ$0.000000000002158364948215 NZ$0.000000000002158364948215 NZ$0.000000000002193723788334 NZ$0.000000000002188004825596 NZ$12 -
Jul-21 2023 NZ$0.000000000002184533041825 NZ$0.000000000002153412091703 NZ$0.000000000002194528027772 NZ$0.000000000002153412091703 NZ$0 -
Jul-20 2023 NZ$0.000000000002153412091703 NZ$0.000000000002153412091703 NZ$0.000000000002153412091703 NZ$0.000000000002153412091703 - -
Jul-19 2023 NZ$0.000000000002153412091703 NZ$0.000000000002153412091703 NZ$0.000000000002153412091703 NZ$0.000000000002153412091703 - -
Jul-18 2023 NZ$0.000000000002153178343142 NZ$0.000000000002142196573754 NZ$0.000000000002208476368482 NZ$0.000000000002195458872415 NZ$1 -
Jul-17 2023 NZ$0.000000000002188180423251 NZ$0.000000000002164079806574 NZ$0.000000000002251183322948 NZ$0.000000000002251183322948 NZ$16 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.