Cap Mercado zł9.45T
-2.09%
Volumen 24h zł561.10B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-08 2022 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | - | - |
Nov-07 2022 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | - | - |
Nov-06 2022 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | - | - |
Nov-05 2022 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | - | - |
Nov-04 2022 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | - | - |
Nov-03 2022 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | zł1,140,143,891,459 | - | - |
Nov-02 2022 | zł1,140,143,891,459 | zł1,125,321,523,686 | zł1,165,247,723,923 | zł1,155,781,436,380 | - | - |
Nov-01 2022 | zł1,155,781,436,380 | zł1,129,148,298,700 | zł1,174,587,021,664 | zł1,146,274,322,136 | zł14 | - |
Oct-31 2022 | zł1,146,274,322,136 | zł1,064,297,177,150 | zł1,199,049,918,800 | zł1,064,297,177,150 | zł15 | - |
Oct-30 2022 | zł1,064,297,177,150 | zł1,060,812,221,008 | zł1,064,297,177,150 | zł1,060,812,221,008 | - | - |
Oct-29 2022 | zł1,060,812,221,008 | zł1,034,675,429,073 | zł1,078,601,967,696 | zł1,044,649,675,822 | - | - |
Oct-28 2022 | zł1,044,649,675,822 | zł981,058,275,544 | zł1,051,757,832,190 | zł992,585,413,609 | zł9 | - |
Oct-27 2022 | zł992,585,413,609 | zł984,565,580,614 | zł1,063,900,403,860 | zł1,060,682,796,769 | zł19 | - |
Oct-26 2022 | zł1,060,682,796,769 | zł1,036,390,868,932 | zł1,065,756,681,875 | zł1,040,216,526,500 | - | - |
Oct-25 2022 | zł1,039,571,799,836 | zł908,461,534,363 | zł1,049,426,519,729 | zł944,109,750,692 | zł35 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99088 PLN.