Cap Mercado NZ$4.06T
2.45%
Volumen 24h NZ$210.80B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2022 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | - | - |
Nov-07 2022 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | - | - |
Nov-06 2022 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | - | - |
Nov-05 2022 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | - | - |
Nov-04 2022 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | - | - |
Nov-03 2022 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | NZ$473,855,306,491 | - | - |
Nov-02 2022 | NZ$473,855,306,491 | NZ$467,694,980,872 | NZ$484,288,712,586 | NZ$480,354,427,959 | - | - |
Nov-01 2022 | NZ$480,354,427,959 | NZ$469,285,427,183 | NZ$488,170,218,970 | NZ$476,403,175,342 | NZ$6 | - |
Oct-31 2022 | NZ$476,403,175,342 | NZ$442,332,646,654 | NZ$498,337,245,875 | NZ$442,332,646,654 | NZ$6 | - |
Oct-30 2022 | NZ$442,332,646,654 | NZ$440,884,263,714 | NZ$442,332,646,654 | NZ$440,884,263,714 | - | - |
Oct-29 2022 | NZ$440,884,263,714 | NZ$430,021,549,240 | NZ$448,277,861,954 | NZ$434,166,946,839 | - | - |
Oct-28 2022 | NZ$434,166,946,839 | NZ$407,737,719,182 | NZ$437,121,168,354 | NZ$412,528,514,083 | NZ$4 | - |
Oct-27 2022 | NZ$412,528,514,083 | NZ$409,195,390,562 | NZ$442,167,743,671 | NZ$440,830,473,695 | NZ$8 | - |
Oct-26 2022 | NZ$440,830,473,695 | NZ$430,734,503,356 | NZ$442,939,231,546 | NZ$432,324,485,246 | - | - |
Oct-25 2022 | NZ$432,056,530,339 | NZ$377,565,780,973 | NZ$436,152,251,370 | NZ$392,381,539,406 | NZ$14 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65865 NZD.