Cap Mercado ₨679.98T
2.81%
Volumen 24h ₨35.52T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-08 2022 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | - | - |
Nov-07 2022 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | - | - |
Nov-06 2022 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | - | - |
Nov-05 2022 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | - | - |
Nov-04 2022 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | - | - |
Nov-03 2022 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | ₨79,277,808,318,990 | - | - |
Nov-02 2022 | ₨79,277,808,318,990 | ₨78,247,162,240,080 | ₨81,023,357,133,540 | ₨80,365,136,241,510 | - | - |
Nov-01 2022 | ₨80,365,136,241,510 | ₨78,513,250,001,759 | ₨81,672,748,023,300 | ₨79,704,076,539,824 | ₨974 | - |
Oct-31 2022 | ₨79,704,076,539,824 | ₨74,003,946,551,505 | ₨83,373,730,578,750 | ₨74,003,946,551,505 | ₨1,074 | - |
Oct-30 2022 | ₨74,003,946,551,505 | ₨73,761,626,536,349 | ₨74,003,946,551,505 | ₨73,761,626,536,349 | - | - |
Oct-29 2022 | ₨73,761,626,536,349 | ₨71,944,252,785,044 | ₨74,998,603,849,949 | ₨72,637,793,686,155 | - | - |
Oct-28 2022 | ₨72,637,793,686,155 | ₨68,216,082,637,424 | ₨73,132,046,264,504 | ₨69,017,600,979,870 | ₨660 | - |
Oct-27 2022 | ₨69,017,600,979,870 | ₨68,459,956,644,179 | ₨73,976,357,650,635 | ₨73,752,627,259,994 | ₨1,343 | - |
Oct-26 2022 | ₨73,752,627,259,994 | ₨72,063,532,740,285 | ₨74,105,430,527,940 | ₨72,329,542,802,384 | - | - |
Oct-25 2022 | ₨72,284,712,919,710 | ₨63,168,201,773,414 | ₨72,969,942,740,745 | ₨65,646,934,924,784 | ₨2,411 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.