Cap Mercado ₱140.31T
1.73%
Volumen 24h ₱7.29T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-08 2022 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | - | - |
Nov-07 2022 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | - | - |
Nov-06 2022 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | - | - |
Nov-05 2022 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | - | - |
Nov-04 2022 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | - | - |
Nov-03 2022 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | ₱16,377,169,609,170 | - | - |
Nov-02 2022 | ₱16,377,169,609,170 | ₱16,164,259,262,640 | ₱16,737,764,201,820 | ₱16,601,789,262,330 | - | - |
Nov-01 2022 | ₱16,601,789,262,330 | ₱16,219,227,538,080 | ₱16,871,915,043,900 | ₱16,465,227,882,974 | ₱201 | - |
Oct-31 2022 | ₱16,465,227,882,974 | ₱15,287,697,908,415 | ₱17,223,303,161,250 | ₱15,287,697,908,415 | ₱222 | - |
Oct-30 2022 | ₱15,287,697,908,415 | ₱15,237,639,562,049 | ₱15,287,697,908,415 | ₱15,237,639,562,049 | - | - |
Oct-29 2022 | ₱15,237,639,562,049 | ₱14,862,207,410,234 | ₱15,493,173,710,849 | ₱15,005,478,739,364 | - | - |
Oct-28 2022 | ₱15,005,478,739,364 | ₱14,092,043,903,774 | ₱15,107,581,187,414 | ₱14,257,621,158,210 | ₱136 | - |
Oct-27 2022 | ₱14,257,621,158,210 | ₱14,142,423,272,940 | ₱15,281,998,607,205 | ₱15,235,780,496,085 | ₱277 | - |
Oct-26 2022 | ₱15,235,780,496,085 | ₱14,886,848,203,154 | ₱15,308,662,417,020 | ₱14,941,800,427,454 | - | - |
Oct-25 2022 | ₱14,932,539,492,930 | ₱13,049,255,223,944 | ₱15,074,093,923,334 | ₱13,561,310,666,654 | ₱498 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3255 PHP.