Cap Mercado ฿90.35T
3.04%
Volumen 24h ฿4.56T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-08 2022 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | - | - |
Nov-07 2022 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | - | - |
Nov-06 2022 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | - | - |
Nov-05 2022 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | - | - |
Nov-04 2022 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | - | - |
Nov-03 2022 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | ฿10,487,582,251,400 | - | - |
Nov-02 2022 | ฿10,487,582,251,400 | ฿10,351,239,108,800 | ฿10,718,499,164,400 | ฿10,631,423,778,600 | - | - |
Nov-01 2022 | ฿10,631,423,778,600 | ฿10,386,439,593,600 | ฿10,804,406,438,000 | ฿10,543,972,849,499 | ฿129 | - |
Oct-31 2022 | ฿10,543,972,849,499 | ฿9,789,908,334,300 | ฿11,029,427,725,000 | ฿9,789,908,334,300 | ฿142 | - |
Oct-30 2022 | ฿9,789,908,334,300 | ฿9,757,852,061,000 | ฿9,789,908,334,300 | ฿9,757,852,061,000 | - | - |
Oct-29 2022 | ฿9,757,852,061,000 | ฿9,517,433,498,700 | ฿9,921,490,556,999 | ฿9,609,181,333,300 | - | - |
Oct-28 2022 | ฿9,609,181,333,300 | ฿9,024,237,585,500 | ฿9,674,565,514,299 | ฿9,130,269,648,200 | ฿87 | - |
Oct-27 2022 | ฿9,130,269,648,200 | ฿9,056,499,434,800 | ฿9,786,258,626,100 | ฿9,756,661,555,700 | ฿178 | - |
Oct-26 2022 | ฿9,756,661,555,700 | ฿9,533,212,925,100 | ฿9,803,333,548,400 | ฿9,568,403,131,099 | - | - |
Oct-25 2022 | ฿9,562,472,630,600 | ฿8,356,458,456,900 | ฿9,653,121,000,700 | ฿8,684,367,595,099 | ฿319 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71 THB.