Cap Mercado RM11.64T
3.32%
Volumen 24h RM583.56B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-08 2022 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | - | - |
Nov-07 2022 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | - | - |
Nov-06 2022 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | - | - |
Nov-05 2022 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | - | - |
Nov-04 2022 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | - | - |
Nov-03 2022 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | RM1,353,872,304,260 | - | - |
Nov-02 2022 | RM1,353,872,304,260 | RM1,336,271,373,920 | RM1,383,682,035,960 | RM1,372,441,222,740 | - | - |
Nov-01 2022 | RM1,372,441,222,740 | RM1,340,815,506,239 | RM1,394,772,054,200 | RM1,361,151,929,549 | RM17 | - |
Oct-31 2022 | RM1,361,151,929,549 | RM1,263,807,561,870 | RM1,423,820,702,500 | RM1,263,807,561,870 | RM18 | - |
Oct-30 2022 | RM1,263,807,561,870 | RM1,259,669,324,899 | RM1,263,807,561,870 | RM1,259,669,324,899 | - | - |
Oct-29 2022 | RM1,259,669,324,899 | RM1,228,632,997,830 | RM1,280,793,891,300 | RM1,240,476,990,970 | - | - |
Oct-28 2022 | RM1,240,476,990,970 | RM1,164,964,911,950 | RM1,248,917,623,870 | RM1,178,652,897,380 | RM11 | - |
Oct-27 2022 | RM1,178,652,897,380 | RM1,169,129,687,320 | RM1,263,336,410,490 | RM1,259,515,639,130 | RM23 | - |
Oct-26 2022 | RM1,259,515,639,130 | RM1,230,670,009,589 | RM1,265,540,661,560 | RM1,235,212,814,989 | - | - |
Oct-25 2022 | RM1,234,447,229,540 | RM1,078,759,374,209 | RM1,246,149,289,629 | RM1,121,090,112,589 | RM41 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.