Cap Mercado HK$19.02T
0.29%
Volumen 24h HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2022 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | - | - |
Nov-07 2022 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | - | - |
Nov-06 2022 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | - | - |
Nov-05 2022 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | - | - |
Nov-04 2022 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | - | - |
Nov-03 2022 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | HK$2,232,386,586,620 | - | - |
Nov-02 2022 | HK$2,232,386,586,620 | HK$2,203,364,587,515 | HK$2,281,539,556,947 | HK$2,263,004,691,749 | - | - |
Nov-01 2022 | HK$2,263,004,691,749 | HK$2,210,857,362,134 | HK$2,299,825,777,802 | HK$2,244,389,888,410 | HK$27 | - |
Oct-31 2022 | HK$2,244,389,888,410 | HK$2,083,879,728,029 | HK$2,347,723,805,275 | HK$2,083,879,728,029 | HK$30 | - |
Oct-30 2022 | HK$2,083,879,728,029 | HK$2,077,056,230,218 | HK$2,083,879,728,029 | HK$2,077,056,230,218 | - | - |
Oct-29 2022 | HK$2,077,056,230,218 | HK$2,025,880,738,977 | HK$2,111,888,317,803 | HK$2,045,410,181,550 | - | - |
Oct-28 2022 | HK$2,045,410,181,550 | HK$1,920,899,064,954 | HK$2,059,327,857,249 | HK$1,943,469,048,087 | HK$19 | - |
Oct-27 2022 | HK$1,943,469,048,087 | HK$1,927,766,321,669 | HK$2,083,102,851,201 | HK$2,076,802,819,280 | HK$38 | - |
Oct-26 2022 | HK$2,076,802,819,280 | HK$2,029,239,547,422 | HK$2,086,737,418,883 | HK$2,036,730,134,096 | - | - |
Oct-25 2022 | HK$2,035,467,767,857 | HK$1,778,755,610,555 | HK$2,054,763,178,435 | HK$1,848,554,344,352 | HK$68 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 505 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.