Cap Mercado ₩3,352.48T
2.44%
Volumen 24h ₩169.84T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-08 2022 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | - | - |
Nov-07 2022 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | - | - |
Nov-06 2022 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | - | - |
Nov-05 2022 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | - | - |
Nov-04 2022 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | - | - |
Nov-03 2022 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | ₩390,208,727,372,502 | - | - |
Nov-02 2022 | ₩390,208,727,372,502 | ₩385,135,843,757,900 | ₩398,800,392,504,710 | ₩395,560,601,419,977 | - | - |
Nov-01 2022 | ₩395,560,601,419,977 | ₩386,445,538,981,017 | ₩401,996,721,944,607 | ₩392,306,837,593,991 | ₩4,794 | - |
Oct-31 2022 | ₩392,306,837,593,991 | ₩364,250,556,577,108 | ₩410,369,030,063,600 | ₩364,250,556,577,108 | ₩5,286 | - |
Oct-30 2022 | ₩364,250,556,577,108 | ₩363,057,847,208,175 | ₩364,250,556,577,108 | ₩363,057,847,208,175 | - | - |
Oct-29 2022 | ₩363,057,847,208,175 | ₩354,112,656,697,819 | ₩369,146,301,891,311 | ₩357,526,294,361,892 | - | - |
Oct-28 2022 | ₩357,526,294,361,892 | ₩335,762,445,464,967 | ₩359,959,026,467,988 | ₩339,707,552,664,611 | ₩3,251 | - |
Oct-27 2022 | ₩339,707,552,664,611 | ₩336,962,803,646,316 | ₩364,114,762,839,537 | ₩363,013,552,389,131 | ₩6,611 | - |
Oct-26 2022 | ₩363,013,552,389,131 | ₩354,699,757,685,121 | ₩364,750,065,003,654 | ₩356,009,070,467,617 | - | - |
Oct-25 2022 | ₩355,788,415,888,009 | ₩310,916,562,239,390 | ₩359,161,146,064,251 | ₩323,116,991,703,841 | ₩11,869 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.85936 KRW.