Cap Mercado Bs.89.54T
2.77%
Volumen 24h Bs.4.53T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-08 2022 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | - | - |
Nov-07 2022 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | - | - |
Nov-06 2022 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | - | - |
Nov-05 2022 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | - | - |
Nov-04 2022 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | - | - |
Nov-03 2022 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | Bs.10,438,186,910,314 | - | - |
Nov-02 2022 | Bs.10,438,186,910,314 | Bs.10,302,485,928,688 | Bs.10,668,016,230,444 | Bs.10,581,350,959,986 | - | - |
Nov-01 2022 | Bs.10,581,350,959,986 | Bs.10,337,520,623,136 | Bs.10,753,518,890,380 | Bs.10,494,311,914,995 | Bs.128 | - |
Oct-31 2022 | Bs.10,494,311,914,995 | Bs.9,743,798,959,443 | Bs.10,977,480,352,250 | Bs.9,743,798,959,443 | Bs.141 | - |
Oct-30 2022 | Bs.9,743,798,959,443 | Bs.9,711,893,667,610 | Bs.9,743,798,959,443 | Bs.9,711,893,667,610 | - | - |
Oct-29 2022 | Bs.9,711,893,667,610 | Bs.9,472,607,449,887 | Bs.9,874,761,444,570 | Bs.9,563,923,162,433 | - | - |
Oct-28 2022 | Bs.9,563,923,162,433 | Bs.8,981,734,434,355 | Bs.9,628,999,391,243 | Bs.9,087,267,097,882 | Bs.87 | - |
Oct-27 2022 | Bs.9,087,267,097,882 | Bs.9,013,844,333,948 | Bs.9,740,166,440,961 | Bs.9,710,708,769,457 | Bs.177 | - |
Oct-26 2022 | Bs.9,710,708,769,457 | Bs.9,488,312,556,951 | Bs.9,757,160,942,284 | Bs.9,523,337,021,011 | - | - |
Oct-25 2022 | Bs.9,517,434,452,506 | Bs.8,317,100,470,868 | Bs.9,607,655,878,907 | Bs.8,643,465,193,651 | Bs.318 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.