Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 - -
Nov-07 2022 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 - -
Nov-06 2022 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 - -
Nov-05 2022 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 - -
Nov-04 2022 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 - -
Nov-03 2022 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 Bs.0.000000000010392619779584 - -
Nov-02 2022 Bs.0.000000000010392619779584 Bs.0.000000000010257511190528 Bs.0.000000000010621445796864 Bs.0.000000000010535158857216 - -
Nov-01 2022 Bs.0.000000000010535158857216 Bs.0.000000000010292392943616 Bs.0.00000000001070657520128 Bs.0.00000000001044849977472 Bs.128 -
Oct-31 2022 Bs.0.00000000001044849977472 Bs.0.000000000009701263127808 Bs.0.000000000010929558976 Bs.0.000000000009701263127808 Bs.141 -
Oct-30 2022 Bs.0.000000000009701263127808 Bs.0.00000000000966949711616 Bs.0.000000000009701263127808 Bs.0.00000000000966949711616 - -
Oct-29 2022 Bs.0.00000000000966949711616 Bs.0.000000000009431255484672 Bs.0.000000000009831653905919 Bs.0.000000000009522172565248 - -
Oct-28 2022 Bs.0.000000000009522172565248 Bs.0.00000000000894252533888 Bs.0.000000000009586964708608 Bs.0.000000000009047597307392 Bs.87 -
Oct-27 2022 Bs.0.000000000009047597307392 Bs.0.000000000008974495065088 Bs.0.000000000009697646466816 Bs.0.000000000009668317390592 Bs.176 -
Oct-26 2022 Bs.0.000000000009668317390592 Bs.0.000000000009446892032256 Bs.0.000000000009714566779904 Bs.0.000000000009481763599615 - -
Oct-25 2022 Bs.0.000000000009475886798336 Bs.0.000000000008280792785664 Bs.0.000000000009565714369792 Bs.0.000000000008605732787455 Bs.316 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.