Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2022 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 - -
Nov-07 2022 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 - -
Nov-06 2022 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 - -
Nov-05 2022 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 - -
Nov-04 2022 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 - -
Nov-03 2022 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 CHF0.000000000000261369633619 - -
Nov-02 2022 CHF0.000000000000261369633619 CHF0.000000000000257971714406 CHF0.000000000000267124503283 CHF0.00000000000026495442622 - -
Nov-01 2022 CHF0.00000000000026495442622 CHF0.00000000000025884897454 CHF0.000000000000269265468864 CHF0.000000000000262774989936 CHF3 -
Oct-31 2022 CHF0.000000000000262774989936 CHF0.00000000000024398233007 CHF0.0000000000002748734088 CHF0.00000000000024398233007 CHF4 -
Oct-30 2022 CHF0.00000000000024398233007 CHF0.000000000000243183429407 CHF0.00000000000024398233007 CHF0.000000000000243183429407 - -
Oct-29 2022 CHF0.000000000000243183429407 CHF0.000000000000237191761353 CHF0.000000000000247261598495 CHF0.000000000000239478284342 - -
Oct-28 2022 CHF0.000000000000239478284342 CHF0.000000000000224900421743 CHF0.00000000000024110777711 CHF0.000000000000227542933689 CHF2 -
Oct-27 2022 CHF0.000000000000227542933689 CHF0.000000000000225704445734 CHF0.0000000000002438913727 CHF0.000000000000243153759849 CHF4 -
Oct-26 2022 CHF0.000000000000243153759849 CHF0.000000000000237585013372 CHF0.000000000000244316910835 CHF0.00000000000023846201734 - -
Oct-25 2022 CHF0.000000000000238314218476 CHF0.000000000000208258150723 CHF0.000000000000240573340809 CHF0.000000000000216430243132 CHF8 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.