Market Cap zł10.07T 2.43%
Volume 24h zł429.12B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 - -
Nov-07 2022 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 - -
Nov-06 2022 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 - -
Nov-05 2022 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 - -
Nov-04 2022 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 - -
Nov-03 2022 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 zł0.000000000001151399972655 - -
Nov-02 2022 zł0.000000000001151399972655 zł0.000000000001136431270918 zł0.000000000001176751642939 zł0.000000000001167191899384 - -
Nov-01 2022 zł0.000000000001167191899384 zł0.000000000001140295825804 zł0.000000000001186183142984 zł0.000000000001157590926066 zł14 -
Oct-31 2022 zł0.000000000001157590926066 zł0.000000000001074804460952 zł0.0000000000012108875503 zł0.000000000001074804460952 zł16 -
Oct-30 2022 zł0.000000000001074804460952 zł0.000000000001071285099548 zł0.000000000001074804460952 zł0.000000000001071285099548 - -
Oct-29 2022 zł0.000000000001071285099548 zł0.000000000001044890271891 zł0.000000000001089250475675 zł0.000000000001054962989484 - -
Oct-28 2022 zł0.000000000001054962989484 zł0.000000000000990743782514 zł0.000000000001062141321192 zł0.000000000001002384722357 zł10 -
Oct-27 2022 zł0.000000000001002384722357 zł0.000000000000994285713486 zł0.000000000001074403770514 zł0.000000000001071154397567 zł20 -
Oct-26 2022 zł0.000000000001071154397567 zł0.000000000001046622647446 zł0.000000000001076278374651 zł0.000000000001050486073854 - -
Oct-25 2022 zł0.00000000000104983498212 zł0.000000000000917430329329 zł0.000000000001059786992827 zł0.000000000000953430483006 zł35 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.