Market Cap CN¥18.18T 2.08%
Volume 24h CN¥744.99B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 - -
Nov-07 2022 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 - -
Nov-06 2022 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 - -
Nov-05 2022 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 - -
Nov-04 2022 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 - -
Nov-03 2022 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 CN¥0.000000000002069976190704 - -
Nov-02 2022 CN¥0.000000000002069976190704 CN¥0.000000000002043065597568 CN¥0.000000000002115553188384 CN¥0.000000000002098366770095 - -
Nov-01 2022 CN¥0.000000000002098366770095 CN¥0.000000000002050013258495 CN¥0.000000000002132509051679 CN¥0.000000000002081106229319 CN¥25 -
Oct-31 2022 CN¥0.000000000002081106229319 CN¥0.000000000001932273490248 CN¥0.000000000002176922406 CN¥0.000000000001932273490248 CN¥28 -
Oct-30 2022 CN¥0.000000000001932273490248 CN¥0.000000000001925946414959 CN¥0.000000000001932273490248 CN¥0.000000000001925946414959 - -
Oct-29 2022 CN¥0.000000000001925946414959 CN¥0.000000000001878494038631 CN¥0.000000000001958244401519 CN¥0.000000000001896602676887 - -
Oct-28 2022 CN¥0.000000000001896602676887 CN¥0.00000000000178114998228 CN¥0.000000000001909507815047 CN¥0.000000000001802077955952 CN¥17 -
Oct-27 2022 CN¥0.000000000001802077955952 CN¥0.000000000001787517632928 CN¥0.000000000001931553132696 CN¥0.000000000001925711440152 CN¥35 -
Oct-26 2022 CN¥0.000000000001925711440152 CN¥0.000000000001881608487335 CN¥0.000000000001934923278624 CN¥0.000000000001888554119495 - -
Oct-25 2022 CN¥0.000000000001887383592815 CN¥0.000000000001649347736183 CN¥0.000000000001905275225351 CN¥0.000000000001714068478535 CN¥63 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.