Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 - -
Nov-07 2022 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 - -
Nov-06 2022 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 - -
Nov-05 2022 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 - -
Nov-04 2022 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 - -
Nov-03 2022 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 AU$0.000000000000437233046376 - -
Nov-02 2022 AU$0.000000000000437233046376 AU$0.000000000000431548826108 AU$0.000000000000446860098914 AU$0.000000000000443229878403 - -
Nov-01 2022 AU$0.000000000000443229878403 AU$0.000000000000433016353593 AU$0.000000000000450441620187 AU$0.000000000000439584001286 AU$5 -
Oct-31 2022 AU$0.000000000000439584001286 AU$0.000000000000408146638771 AU$0.00000000000045982288085 AU$0.000000000000408146638771 AU$6 -
Oct-30 2022 AU$0.000000000000408146638771 AU$0.000000000000406810195185 AU$0.000000000000408146638771 AU$0.000000000000406810195185 - -
Oct-29 2022 AU$0.000000000000406810195185 AU$0.000000000000396787013686 AU$0.000000000000413632373681 AU$0.000000000000400612031145 - -
Oct-28 2022 AU$0.000000000000400612031145 AU$0.000000000000376225406023 AU$0.000000000000403337933451 AU$0.000000000000380645940773 AU$4 -
Oct-27 2022 AU$0.000000000000380645940773 AU$0.000000000000377570420184 AU$0.000000000000407994480438 AU$0.000000000000406760562368 AU$7 -
Oct-26 2022 AU$0.000000000000406760562368 AU$0.000000000000397444866612 AU$0.000000000000408706343298 AU$0.000000000000398911965568 - -
Oct-25 2022 AU$0.000000000000398664719755 AU$0.000000000000348385328519 AU$0.000000000000402443899938 AU$0.000000000000362056040032 AU$13 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.