Cap Mercado AU$3.71T
2.01%
Volumen 24h AU$195.09B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-08 2022 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | - | - |
Nov-07 2022 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | - | - |
Nov-06 2022 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | - | - |
Nov-05 2022 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | - | - |
Nov-04 2022 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | - | - |
Nov-03 2022 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | AU$432,133,527,357 | - | - |
Nov-02 2022 | AU$432,133,527,357 | AU$426,515,603,060 | AU$441,648,298,040 | AU$438,060,417,372 | - | - |
Nov-01 2022 | AU$438,060,417,372 | AU$427,966,014,537 | AU$445,188,047,458 | AU$434,457,062,704 | AU$5 | - |
Oct-31 2022 | AU$434,457,062,704 | AU$403,386,359,181 | AU$454,459,892,975 | AU$403,386,359,181 | AU$6 | - |
Oct-30 2022 | AU$403,386,359,181 | AU$402,065,502,751 | AU$403,386,359,181 | AU$402,065,502,751 | - | - |
Oct-29 2022 | AU$402,065,502,751 | AU$392,159,223,221 | AU$408,808,113,087 | AU$395,939,628,890 | - | - |
Oct-28 2022 | AU$395,939,628,890 | AU$371,837,428,880 | AU$398,633,738,561 | AU$376,206,406,226 | AU$4 | - |
Oct-27 2022 | AU$376,206,406,226 | AU$373,166,755,926 | AU$403,235,975,495 | AU$402,016,448,808 | AU$7 | - |
Oct-26 2022 | AU$402,016,448,808 | AU$392,809,403,504 | AU$403,939,535,784 | AU$394,259,391,450 | - | - |
Oct-25 2022 | AU$394,015,029,304 | AU$344,322,054,657 | AU$397,750,132,303 | AU$357,833,322,474 | AU$13 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51261 AUD.