Cap Mercado AR$2,171.51T
2.4%
Volumen 24h AR$113.98T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2022 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | - | - |
Nov-07 2022 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | - | - |
Nov-06 2022 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | - | - |
Nov-05 2022 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | - | - |
Nov-04 2022 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | - | - |
Nov-03 2022 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | AR$252,110,906,892,076 | - | - |
Nov-02 2022 | AR$252,110,906,892,076 | AR$248,833,355,164,192 | AR$257,661,916,739,496 | AR$255,568,712,228,124 | - | - |
Nov-01 2022 | AR$255,568,712,228,124 | AR$249,679,539,340,224 | AR$259,727,041,010,920 | AR$253,466,480,034,330 | AR$3,097 | - |
Oct-31 2022 | AR$253,466,480,034,330 | AR$235,339,529,110,362 | AR$265,136,325,951,500 | AR$235,339,529,110,362 | AR$3,415 | - |
Oct-30 2022 | AR$235,339,529,110,362 | AR$234,568,928,609,740 | AR$235,339,529,110,362 | AR$234,568,928,609,740 | - | - |
Oct-29 2022 | AR$234,568,928,609,740 | AR$228,789,508,689,858 | AR$238,502,633,122,380 | AR$230,995,034,161,022 | - | - |
Oct-28 2022 | AR$230,995,034,161,022 | AR$216,933,576,028,570 | AR$232,566,803,971,562 | AR$219,482,479,946,188 | AR$2,100 | - |
Oct-27 2022 | AR$219,482,479,946,188 | AR$217,709,118,369,032 | AR$235,251,793,803,774 | AR$234,540,310,062,238 | AR$4,271 | - |
Oct-26 2022 | AR$234,540,310,062,238 | AR$229,168,830,196,434 | AR$235,662,257,726,056 | AR$230,014,767,280,473 | - | - |
Oct-25 2022 | AR$229,872,204,025,804 | AR$200,880,838,831,445 | AR$232,051,299,478,538 | AR$208,763,444,014,233 | AR$7,669 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4714 ARS.