Cap Mercado S$3.32T
2.2%
Volumen 24h S$171.79B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-08 2022 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | - | - |
Nov-07 2022 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | - | - |
Nov-06 2022 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | - | - |
Nov-05 2022 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | - | - |
Nov-04 2022 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | - | - |
Nov-03 2022 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | S$386,583,537,867 | - | - |
Nov-02 2022 | S$386,583,537,867 | S$381,557,783,297 | S$395,095,383,118 | S$391,885,690,942 | - | - |
Nov-01 2022 | S$391,885,690,942 | S$382,855,310,947 | S$398,262,017,426 | S$388,662,155,836 | S$5 | - |
Oct-31 2022 | S$388,662,155,836 | S$360,866,528,486 | S$406,556,543,575 | S$360,866,528,486 | S$5 | - |
Oct-30 2022 | S$360,866,528,486 | S$359,684,899,847 | S$360,866,528,486 | S$359,684,899,847 | - | - |
Oct-29 2022 | S$359,684,899,847 | S$350,822,813,604 | S$365,716,790,438 | S$354,204,737,259 | - | - |
Oct-28 2022 | S$354,204,737,259 | S$332,643,082,908 | S$356,614,868,346 | S$336,551,538,541 | S$3 | - |
Oct-27 2022 | S$336,551,538,541 | S$333,832,289,299 | S$360,731,996,324 | S$359,641,016,543 | S$7 | - |
Oct-26 2022 | S$359,641,016,543 | S$351,404,460,197 | S$361,361,396,286 | S$352,701,608,959 | - | - |
Oct-25 2022 | S$352,483,004,346 | S$308,028,027,516 | S$355,824,400,558 | S$320,115,110,287 | S$12 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35317 SGD.