Cap Mercado ₽226.67T
2.62%
Volumen 24h ₽11.76T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-08 2022 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | - | - |
Nov-07 2022 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | - | - |
Nov-06 2022 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | - | - |
Nov-05 2022 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | - | - |
Nov-04 2022 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | - | - |
Nov-03 2022 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | ₽26,440,297,608,911 | - | - |
Nov-02 2022 | ₽26,440,297,608,911 | ₽26,096,562,210,145 | ₽27,022,463,427,142 | ₽26,802,937,223,698 | - | - |
Nov-01 2022 | ₽26,802,937,223,698 | ₽26,185,306,333,603 | ₽27,239,044,696,905 | ₽26,582,464,236,106 | ₽325 | - |
Oct-31 2022 | ₽26,582,464,236,106 | ₽24,681,388,304,564 | ₽27,806,347,022,075 | ₽24,681,388,304,564 | ₽358 | - |
Oct-30 2022 | ₽24,681,388,304,564 | ₽24,600,571,068,907 | ₽24,681,388,304,564 | ₽24,600,571,068,907 | - | - |
Oct-29 2022 | ₽24,600,571,068,907 | ₽23,994,450,593,706 | ₽25,013,120,923,659 | ₽24,225,756,531,877 | - | - |
Oct-28 2022 | ₽24,225,756,531,877 | ₽22,751,051,837,738 | ₽24,390,596,927,224 | ₽23,018,369,816,913 | ₽220 | - |
Oct-27 2022 | ₽23,018,369,816,913 | ₽22,832,387,352,107 | ₽24,672,187,006,430 | ₽24,597,569,679,865 | ₽448 | - |
Oct-26 2022 | ₽24,597,569,679,865 | ₽24,034,232,186,843 | ₽24,715,234,680,950 | ₽24,122,950,396,365 | - | - |
Oct-25 2022 | ₽24,107,998,981,022 | ₽21,067,510,438,590 | ₽24,336,533,053,580 | ₽21,894,203,855,133 | ₽804 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.