Cap Mercado $2.45T
-2.2%
Volumen 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafePizza (PIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
| Nov-07 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
| Nov-06 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
| Nov-05 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
| Nov-04 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
| Nov-03 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
| Nov-02 2022 | $285,687,340,000 | $281,973,280,000 | $291,977,640,000 | $289,605,660,000 | - | - |
| Nov-01 2022 | $289,605,660,000 | $282,932,160,000 | $294,317,800,000 | $287,223,450,000 | $4 | - |
| Oct-31 2022 | $287,223,450,000 | $266,682,330,000 | $300,447,500,000 | $266,682,330,000 | $4 | - |
| Oct-30 2022 | $266,682,330,000 | $265,809,100,000 | $266,682,330,000 | $265,809,100,000 | - | - |
| Oct-29 2022 | $265,809,100,000 | $259,259,970,000 | $270,266,699,999 | $261,759,229,999 | - | - |
| Oct-28 2022 | $261,759,229,999 | $245,825,050,000 | $263,540,329,999 | $248,713,420,000 | $2 | - |
| Oct-27 2022 | $248,713,420,000 | $246,703,880,000 | $266,582,910,000 | $265,776,670,000 | $5 | - |
| Oct-26 2022 | $265,776,670,000 | $259,689,810,000 | $267,048,040,000 | $260,648,409,999 | - | - |
| Oct-25 2022 | $260,486,860,000 | $227,634,390,000 | $262,956,170,000 | $236,566,809,999 | $9 | - |