時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-07 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-06 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-05 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-04 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-03 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-02 2022 | $0.00000000000028568734 | $0.00000000000028197328 | $0.00000000000029197764 | $0.00000000000028960566 | - | - |
| Nov-01 2022 | $0.00000000000028960566 | $0.00000000000028293216 | $0.0000000000002943178 | $0.00000000000028722345 | $4 | - |
| Oct-31 2022 | $0.00000000000028722345 | $0.00000000000026668233 | $0.0000000000003004475 | $0.00000000000026668233 | $4 | - |
| Oct-30 2022 | $0.00000000000026668233 | $0.0000000000002658091 | $0.00000000000026668233 | $0.0000000000002658091 | - | - |
| Oct-29 2022 | $0.0000000000002658091 | $0.00000000000025925997 | $0.000000000000270266699999 | $0.000000000000261759229999 | - | - |
| Oct-28 2022 | $0.000000000000261759229999 | $0.00000000000024582505 | $0.000000000000263540329999 | $0.00000000000024871342 | $2 | - |
| Oct-27 2022 | $0.00000000000024871342 | $0.00000000000024670388 | $0.00000000000026658291 | $0.00000000000026577667 | $5 | - |
| Oct-26 2022 | $0.00000000000026577667 | $0.00000000000025968981 | $0.00000000000026704804 | $0.000000000000260648409999 | - | - |
| Oct-25 2022 | $0.00000000000026048686 | $0.00000000000022763439 | $0.00000000000026295617 | $0.000000000000236566809999 | $9 | - |