Cap Mercado $2.48T 0.35%
Volume 24h $106.64B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Moedas 26.863 +4
Trocas 885
Última atualização 1 minuto atrás
SafePizza PIZZA

Preços históricos de SafePizza (PIZZA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2022 $285,687,340,000 $285,687,340,000 $285,687,340,000 $285,687,340,000 - -
Nov-07 2022 $285,687,340,000 $285,687,340,000 $285,687,340,000 $285,687,340,000 - -
Nov-06 2022 $285,687,340,000 $285,687,340,000 $285,687,340,000 $285,687,340,000 - -
Nov-05 2022 $285,687,340,000 $285,687,340,000 $285,687,340,000 $285,687,340,000 - -
Nov-04 2022 $285,687,340,000 $285,687,340,000 $285,687,340,000 $285,687,340,000 - -
Nov-03 2022 $285,687,340,000 $285,687,340,000 $285,687,340,000 $285,687,340,000 - -
Nov-02 2022 $285,687,340,000 $281,973,280,000 $291,977,640,000 $289,605,660,000 - -
Nov-01 2022 $289,605,660,000 $282,932,160,000 $294,317,800,000 $287,223,450,000 $4 -
Oct-31 2022 $287,223,450,000 $266,682,330,000 $300,447,500,000 $266,682,330,000 $4 -
Oct-30 2022 $266,682,330,000 $265,809,100,000 $266,682,330,000 $265,809,100,000 - -
Oct-29 2022 $265,809,100,000 $259,259,970,000 $270,266,699,999 $261,759,229,999 - -
Oct-28 2022 $261,759,229,999 $245,825,050,000 $263,540,329,999 $248,713,420,000 $2 -
Oct-27 2022 $248,713,420,000 $246,703,880,000 $266,582,910,000 $265,776,670,000 $5 -
Oct-26 2022 $265,776,670,000 $259,689,810,000 $267,048,040,000 $260,648,409,999 - -
Oct-25 2022 $260,486,860,000 $227,634,390,000 $262,956,170,000 $236,566,809,999 $9 -

Análise histórica e de mercado do preço de SafePizza (PIZZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 505 dias, a partir do dia 09-12-2022.