Cap Mercado $2.18T
-6.45%
Volume 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SafePizza (PIZZA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SafePizza (PIZZA) em Dólar USD. Esta tabela mostra 505 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-07 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-06 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-05 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-04 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-03 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
| Nov-02 2022 | $0.00000000000028568734 | $0.00000000000028197328 | $0.00000000000029197764 | $0.00000000000028960566 | - | - |
| Nov-01 2022 | $0.00000000000028960566 | $0.00000000000028293216 | $0.0000000000002943178 | $0.00000000000028722345 | $4 | - |
| Oct-31 2022 | $0.00000000000028722345 | $0.00000000000026668233 | $0.0000000000003004475 | $0.00000000000026668233 | $4 | - |
| Oct-30 2022 | $0.00000000000026668233 | $0.0000000000002658091 | $0.00000000000026668233 | $0.0000000000002658091 | - | - |
| Oct-29 2022 | $0.0000000000002658091 | $0.00000000000025925997 | $0.000000000000270266699999 | $0.000000000000261759229999 | - | - |
| Oct-28 2022 | $0.000000000000261759229999 | $0.00000000000024582505 | $0.000000000000263540329999 | $0.00000000000024871342 | $2 | - |
| Oct-27 2022 | $0.00000000000024871342 | $0.00000000000024670388 | $0.00000000000026658291 | $0.00000000000026577667 | $5 | - |
| Oct-26 2022 | $0.00000000000026577667 | $0.00000000000025968981 | $0.00000000000026704804 | $0.000000000000260648409999 | - | - |
| Oct-25 2022 | $0.00000000000026048686 | $0.00000000000022763439 | $0.00000000000026295617 | $0.000000000000236566809999 | $9 | - |