Cap Mercado ₦3,536.95T
2.71%
Volumen 24h ₦178.24T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-08 2022 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | - | - |
Nov-07 2022 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | - | - |
Nov-06 2022 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | - | - |
Nov-05 2022 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | - | - |
Nov-04 2022 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | - | - |
Nov-03 2022 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | ₦410,760,623,226,105 | - | - |
Nov-02 2022 | ₦410,760,623,226,105 | ₦405,420,556,003,318 | ₦419,804,802,601,639 | ₦416,394,375,023,434 | - | - |
Nov-01 2022 | ₦416,394,375,023,434 | ₦406,799,231,538,604 | ₦423,169,479,454,484 | ₦412,969,238,773,941 | ₦5,047 | - |
Oct-31 2022 | ₦412,969,238,773,941 | ₦383,435,262,039,227 | ₦431,982,748,506,550 | ₦383,435,262,039,227 | ₦5,564 | - |
Oct-30 2022 | ₦383,435,262,039,227 | ₦382,179,733,883,798 | ₦383,435,262,039,227 | ₦382,179,733,883,798 | - | - |
Oct-29 2022 | ₦382,179,733,883,798 | ₦372,763,409,308,866 | ₦388,588,861,267,926 | ₦376,356,839,788,509 | - | - |
Oct-28 2022 | ₦376,356,839,788,509 | ₦353,446,711,158,389 | ₦378,917,701,414,467 | ₦357,599,603,132,207 | ₦3,422 | - |
Oct-27 2022 | ₦357,599,603,132,207 | ₦354,710,290,981,386 | ₦383,292,316,183,939 | ₦382,133,106,101,792 | ₦6,959 | - |
Oct-26 2022 | ₦382,133,106,101,792 | ₦373,381,432,306,621 | ₦383,961,079,065,351 | ₦374,759,705,258,529 | - | - |
Oct-25 2022 | ₦374,527,429,027,170 | ₦327,292,220,593,654 | ₦378,077,797,463,302 | ₦340,135,234,239,681 | ₦12,494 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1437.79778 NGN.