Cap Mercado CL$2,250.88T
0.37%
Volumen 24h CL$118.92T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-08 2022 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | - | - |
Nov-07 2022 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | - | - |
Nov-06 2022 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | - | - |
Nov-05 2022 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | - | - |
Nov-04 2022 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | - | - |
Nov-03 2022 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | CL$264,260,789,500,000 | - | - |
Nov-02 2022 | CL$264,260,789,500,000 | CL$260,825,284,000,000 | CL$270,079,317,000,000 | CL$267,885,235,500,000 | - | - |
Nov-01 2022 | CL$267,885,235,500,000 | CL$261,712,248,000,000 | CL$272,243,965,000,000 | CL$265,681,691,249,999 | CL$3,247 | - |
Oct-31 2022 | CL$265,681,691,249,999 | CL$246,681,155,249,999 | CL$277,913,937,500,000 | CL$246,681,155,249,999 | CL$3,580 | - |
Oct-30 2022 | CL$246,681,155,249,999 | CL$245,873,417,499,999 | CL$246,681,155,249,999 | CL$245,873,417,499,999 | - | - |
Oct-29 2022 | CL$245,873,417,499,999 | CL$239,815,472,250,000 | CL$249,996,697,499,999 | CL$242,127,287,749,999 | - | - |
Oct-28 2022 | CL$242,127,287,749,999 | CL$227,388,171,250,000 | CL$243,774,805,249,999 | CL$230,059,913,500,000 | CL$2,202 | - |
Oct-27 2022 | CL$230,059,913,500,000 | CL$228,201,089,000,000 | CL$246,589,191,749,999 | CL$245,843,419,750,000 | CL$4,477 | - |
Oct-26 2022 | CL$245,843,419,750,000 | CL$240,213,074,249,999 | CL$247,019,437,000,000 | CL$241,099,779,249,999 | - | - |
Oct-25 2022 | CL$240,950,345,500,000 | CL$210,561,810,750,000 | CL$243,234,457,250,000 | CL$218,824,299,249,999 | CL$8,038 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 505 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925 CLP.