Cap Mercato CL$2,181.45T
-1.95%
Volume 24o CL$139.39T
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monete
27.130
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Nov-08 2022 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | - | - |
Nov-07 2022 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | - | - |
Nov-06 2022 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | - | - |
Nov-05 2022 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | - | - |
Nov-04 2022 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | - | - |
Nov-03 2022 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | CL$262,752,360,344,800 | - | - |
Nov-02 2022 | CL$262,752,360,344,800 | CL$259,336,465,081,600 | CL$268,537,675,060,800 | CL$266,356,117,615,200 | - | - |
Nov-01 2022 | CL$266,356,117,615,200 | CL$260,218,366,195,200 | CL$270,689,967,016,000 | CL$264,165,151,433,999 | CL$3,228 | - |
Oct-31 2022 | CL$264,165,151,433,999 | CL$245,273,072,547,600 | CL$276,327,574,700,000 | CL$245,273,072,547,600 | CL$3,559 | - |
Oct-30 2022 | CL$245,273,072,547,600 | CL$244,469,945,452,000 | CL$245,273,072,547,600 | CL$244,469,945,452,000 | - | - |
Oct-29 2022 | CL$244,469,945,452,000 | CL$238,446,579,608,399 | CL$248,569,689,324,000 | CL$240,745,199,015,600 | - | - |
Oct-28 2022 | CL$240,745,199,015,600 | CL$226,090,214,986,000 | CL$242,383,312,307,599 | CL$228,746,706,642,400 | CL$2,189 | - |
Oct-27 2022 | CL$228,746,706,642,400 | CL$226,898,492,513,600 | CL$245,181,633,985,200 | CL$244,440,118,932,400 | CL$4,451 | - |
Oct-26 2022 | CL$244,440,118,932,400 | CL$238,841,912,053,200 | CL$245,609,423,348,800 | CL$239,723,555,645,200 | - | - |
Oct-25 2022 | CL$239,574,974,879,200 | CL$209,359,901,170,800 | CL$241,846,048,672,400 | CL$217,575,226,493,199 | CL$7,992 | - |
Analisi storica e di mercato del prezzo di SafePizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 505 giorni, dal giorno 26-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 919.72 CLP.