Cap Mercato Bs.87.03T
0.15%
Volume 24o Bs.3.45T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-08 2022 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | - | - |
Nov-07 2022 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | - | - |
Nov-06 2022 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | - | - |
Nov-05 2022 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | - | - |
Nov-04 2022 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | - | - |
Nov-03 2022 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | Bs.10,443,177,868,143 | - | - |
Nov-02 2022 | Bs.10,443,177,868,143 | Bs.10,307,412,001,889 | Bs.10,673,117,079,814 | Bs.10,586,410,370,866 | - | - |
Nov-01 2022 | Bs.10,586,410,370,866 | Bs.10,342,463,447,971 | Bs.10,758,660,622,345 | Bs.10,499,329,708,666 | Bs.128 | - |
Oct-31 2022 | Bs.10,499,329,708,666 | Bs.9,748,457,899,748 | Bs.10,982,729,170,075 | Bs.9,748,457,899,748 | Bs.141 | - |
Oct-30 2022 | Bs.9,748,457,899,748 | Bs.9,716,537,352,586 | Bs.9,748,457,899,748 | Bs.9,716,537,352,586 | - | - |
Oct-29 2022 | Bs.9,716,537,352,586 | Bs.9,477,136,721,562 | Bs.9,879,483,003,818 | Bs.9,568,496,096,181 | - | - |
Oct-28 2022 | Bs.9,568,496,096,181 | Bs.8,986,028,997,978 | Bs.9,633,603,440,808 | Bs.9,091,612,121,329 | Bs.87 | - |
Oct-27 2022 | Bs.9,091,612,121,329 | Bs.9,018,154,250,731 | Bs.9,744,823,644,398 | Bs.9,715,351,887,881 | Bs.177 | - |
Oct-26 2022 | Bs.9,715,351,887,881 | Bs.9,492,849,337,931 | Bs.9,761,826,271,542 | Bs.9,527,890,548,733 | - | - |
Oct-25 2022 | Bs.9,521,985,157,950 | Bs.8,321,077,243,662 | Bs.9,612,249,723,196 | Bs.8,647,598,015,821 | Bs.318 | - |
Analisi storica e di mercato del prezzo di SafePizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 505 giorni, dal giorno 25-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.