Cap Mercato zł9.52T 0.63%
Volume 24o zł282.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafePizza PIZZA

Prezzo storico di SafePizza (PIZZA), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-08 2022 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 - -
Nov-07 2022 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 - -
Nov-06 2022 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 - -
Nov-05 2022 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 - -
Nov-04 2022 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 - -
Nov-03 2022 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 zł1,141,478,051,337 - -
Nov-02 2022 zł1,141,478,051,337 zł1,126,638,338,904 zł1,166,611,259,502 zł1,157,133,894,813 - -
Nov-01 2022 zł1,157,133,894,813 zł1,130,469,591,888 zł1,175,961,485,790 zł1,147,615,655,647 zł14 -
Oct-31 2022 zł1,147,615,655,647 zł1,065,542,583,631 zł1,200,453,008,625 zł1,065,542,583,631 zł15 -
Oct-30 2022 zł1,065,542,583,631 zł1,062,053,549,505 zł1,065,542,583,631 zł1,062,053,549,505 - -
Oct-29 2022 zł1,062,053,549,505 zł1,035,886,173,133 zł1,079,864,113,185 zł1,045,872,091,426 - -
Oct-28 2022 zł1,045,872,091,426 zł982,206,278,527 zł1,052,988,565,531 zł993,746,905,281 zł10 -
Oct-27 2022 zł993,746,905,281 zł985,717,687,734 zł1,065,145,346,050 zł1,061,923,973,818 zł19 -
Oct-26 2022 zł1,061,923,973,818 zł1,037,603,620,345 zł1,067,003,796,222 zł1,041,433,754,575 - -
Oct-25 2022 zł1,040,788,273,473 zł909,524,586,964 zł1,050,654,525,043 zł945,214,517,695 zł35 -

Analisi storica e di mercato del prezzo di SafePizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 505 giorni, dal giorno 24-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.