Cap Marché zł9.49T
0.1%
Volume 24h zł302.50B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-08 2022 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | - | - |
Nov-07 2022 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | - | - |
Nov-06 2022 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | - | - |
Nov-05 2022 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | - | - |
Nov-04 2022 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | - | - |
Nov-03 2022 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | zł1,141,478,051,337 | - | - |
Nov-02 2022 | zł1,141,478,051,337 | zł1,126,638,338,904 | zł1,166,611,259,502 | zł1,157,133,894,813 | - | - |
Nov-01 2022 | zł1,157,133,894,813 | zł1,130,469,591,888 | zł1,175,961,485,790 | zł1,147,615,655,647 | zł14 | - |
Oct-31 2022 | zł1,147,615,655,647 | zł1,065,542,583,631 | zł1,200,453,008,625 | zł1,065,542,583,631 | zł15 | - |
Oct-30 2022 | zł1,065,542,583,631 | zł1,062,053,549,505 | zł1,065,542,583,631 | zł1,062,053,549,505 | - | - |
Oct-29 2022 | zł1,062,053,549,505 | zł1,035,886,173,133 | zł1,079,864,113,185 | zł1,045,872,091,426 | - | - |
Oct-28 2022 | zł1,045,872,091,426 | zł982,206,278,527 | zł1,052,988,565,531 | zł993,746,905,281 | zł10 | - |
Oct-27 2022 | zł993,746,905,281 | zł985,717,687,734 | zł1,065,145,346,050 | zł1,061,923,973,818 | zł19 | - |
Oct-26 2022 | zł1,061,923,973,818 | zł1,037,603,620,345 | zł1,067,003,796,222 | zł1,041,433,754,575 | - | - |
Oct-25 2022 | zł1,040,788,273,473 | zł909,524,586,964 | zł1,050,654,525,043 | zł945,214,517,695 | zł35 | - |
Analyse historique et de marché du prix de SafePizza (PIZZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 505 jours, à partir du jour 24-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.