시가총액 zł9.64T
1.66%
볼륨 24시간 zł482.49B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
코인
27.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Nov-08 2022 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | - | - |
Nov-07 2022 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | - | - |
Nov-06 2022 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | - | - |
Nov-05 2022 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | - | - |
Nov-04 2022 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | - | - |
Nov-03 2022 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | zł0.000000000001135372912881 | - | - |
Nov-02 2022 | zł0.000000000001135372912881 | zł0.00000000000112061256991 | zł0.000000000001160371697335 | zł0.000000000001150945021858 | - | - |
Nov-01 2022 | zł0.000000000001150945021858 | zł0.000000000001124423331628 | zł0.000000000001169671914404 | zł0.00000000000114147769052 | zł14 | - |
Oct-31 2022 | zł0.00000000000114147769052 | zł0.000000000001059843582239 | zł0.00000000000119403244555 | zł0.000000000001059843582239 | zł15 | - |
Oct-30 2022 | zł0.000000000001059843582239 | zł0.000000000001056373209038 | zł0.000000000001059843582239 | zł0.000000000001056373209038 | - | - |
Oct-29 2022 | zł0.000000000001056373209038 | zł0.000000000001030345787574 | zł0.000000000001074088513805 | zł0.000000000001040278296681 | - | - |
Oct-28 2022 | zł0.000000000001040278296681 | zł0.000000000000976952997209 | zł0.000000000001047356708679 | zł0.000000000000988431899495 | zł9 | - |
Oct-27 2022 | zł0.000000000000988431899495 | zł0.000000000000980445625818 | zł0.000000000001059448469263 | zł0.00000000000105624432638 | zł19 | - |
Oct-26 2022 | zł0.00000000000105624432638 | zł0.000000000001032054049105 | zł0.000000000001061296979607 | zł0.000000000001035863698053 | - | - |
Oct-25 2022 | zł0.000000000001035221669274 | zł0.00000000000090466004005 | zł0.00000000000104503515169 | zł0.000000000000940159084965 | zł35 | - |
SafePizza (PIZZA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 505일 동안 분석, 25-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97418 PLN.