시가총액 £1.96T
3.07%
볼륨 24시간 £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-08 2022 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | - | - |
| Nov-07 2022 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | - | - |
| Nov-06 2022 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | - | - |
| Nov-05 2022 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | - | - |
| Nov-04 2022 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | - | - |
| Nov-03 2022 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | £0.000000000000228144195977 | - | - |
| Nov-02 2022 | £0.000000000000228144195977 | £0.000000000000225178221942 | £0.000000000000233167503751 | £0.000000000000231273287962 | - | - |
| Nov-01 2022 | £0.000000000000231273287962 | £0.000000000000225943964332 | £0.000000000000235036308723 | £0.000000000000229370902701 | £3 | - |
| Oct-31 2022 | £0.000000000000229370902701 | £0.000000000000212967175091 | £0.000000000000239931364549 | £0.000000000000212967175091 | £3 | - |
| Oct-30 2022 | £0.000000000000212967175091 | £0.000000000000212269831078 | £0.000000000000212967175091 | £0.000000000000212269831078 | - | - |
| Oct-29 2022 | £0.000000000000212269831078 | £0.000000000000207039826842 | £0.000000000000215829581285 | £0.000000000000209035685893 | - | - |
| Oct-28 2022 | £0.000000000000209035685893 | £0.000000000000196310968428 | £0.000000000000210458036731 | £0.000000000000198617562943 | £2 | - |
| Oct-27 2022 | £0.000000000000198617562943 | £0.00000000000019701278449 | £0.000000000000212887780267 | £0.000000000000212243933128 | £4 | - |
| Oct-26 2022 | £0.000000000000212243933128 | £0.000000000000207383088469 | £0.000000000000213259223783 | £0.000000000000208148607257 | - | - |
| Oct-25 2022 | £0.000000000000208019596658 | £0.000000000000181784271166 | £0.000000000000209991538238 | £0.000000000000188917523129 | £7 | - |
SafePizza (PIZZA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 505일 동안 분석, 22-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79858 GBP.