Cap Mercado £1.88T
-2.57%
Volume 24h £111.71B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-08 2022 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | - | - |
Nov-07 2022 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | - | - |
Nov-06 2022 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | - | - |
Nov-05 2022 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | - | - |
Nov-04 2022 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | - | - |
Nov-03 2022 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | £228,041,348,534 | - | - |
Nov-02 2022 | £228,041,348,534 | £225,076,711,561 | £233,062,391,800 | £231,169,029,925 | - | - |
Nov-01 2022 | £231,169,029,925 | £225,842,108,755 | £234,930,354,316 | £229,267,502,259 | £3 | - |
Oct-31 2022 | £229,267,502,259 | £212,871,169,452 | £239,823,203,450 | £212,871,169,452 | £3 | - |
Oct-30 2022 | £212,871,169,452 | £212,174,139,802 | £212,871,169,452 | £212,174,139,802 | - | - |
Oct-29 2022 | £212,174,139,802 | £206,946,493,253 | £215,732,285,273 | £208,941,452,570 | - | - |
Oct-28 2022 | £208,941,452,570 | £196,222,471,411 | £210,363,162,212 | £198,528,026,112 | £2 | - |
Oct-27 2022 | £198,528,026,112 | £196,923,971,093 | £212,791,810,420 | £212,148,253,527 | £4 | - |
Oct-26 2022 | £212,148,253,527 | £207,289,600,138 | £213,163,086,488 | £208,054,773,830 | - | - |
Oct-25 2022 | £207,925,821,389 | £181,702,322,785 | £209,896,874,017 | £188,832,359,078 | £7 | - |
Análise histórica e de mercado do preço de SafePizza (PIZZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 505 dias, a partir do dia 22-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79822 GBP.