Cap Mercado Tk284.12T
1.99%
Volume 24h Tk14.52T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-08 2022 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | - | - |
Nov-07 2022 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | - | - |
Nov-06 2022 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | - | - |
Nov-05 2022 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | - | - |
Nov-04 2022 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | - | - |
Nov-03 2022 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | Tk33,394,353,138,648 | - | - |
Nov-02 2022 | Tk33,394,353,138,648 | Tk32,960,211,985,532 | Tk34,129,634,231,426 | Tk33,852,370,500,531 | - | - |
Nov-01 2022 | Tk33,852,370,500,531 | Tk33,072,296,676,921 | Tk34,403,178,482,427 | Tk33,573,910,972,046 | Tk410 | - |
Oct-31 2022 | Tk33,573,910,972,046 | Tk31,172,833,573,435 | Tk35,119,686,838,850 | Tk31,172,833,573,435 | Tk452 | - |
Oct-30 2022 | Tk31,172,833,573,435 | Tk31,070,760,618,466 | Tk31,172,833,573,435 | Tk31,070,760,618,466 | - | - |
Oct-29 2022 | Tk31,070,760,618,466 | Tk30,305,224,560,862 | Tk31,591,815,099,041 | Tk30,597,366,211,329 | - | - |
Oct-28 2022 | Tk30,597,366,211,329 | Tk28,734,799,834,063 | Tk30,805,561,234,515 | Tk29,072,425,042,709 | Tk278 | - |
Oct-27 2022 | Tk29,072,425,042,709 | Tk28,837,527,380,088 | Tk31,161,212,244,366 | Tk31,066,969,834,904 | Tk566 | - |
Oct-26 2022 | Tk31,066,969,834,904 | Tk30,355,469,100,060 | Tk31,215,581,876,130 | Tk30,467,521,061,896 | - | - |
Oct-25 2022 | Tk30,448,637,278,843 | Tk26,608,470,666,431 | Tk30,737,278,036,074 | Tk27,652,592,495,080 | Tk1,016 | - |
Análise histórica e de mercado do preço de SafePizza (PIZZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 505 dias, a partir do dia 22-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.