Cap Mercado ₨677.09T
0.37%
Volume 24h ₨35.77T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Moedas
27.051
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Nov-08 2022 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | - | - |
Nov-07 2022 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | - | - |
Nov-06 2022 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | - | - |
Nov-05 2022 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | - | - |
Nov-04 2022 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | - | - |
Nov-03 2022 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | ₨79,492,502,355,000 | - | - |
Nov-02 2022 | ₨79,492,502,355,000 | ₨78,459,065,160,000 | ₨81,242,778,330,000 | ₨80,582,774,895,000 | - | - |
Nov-01 2022 | ₨80,582,774,895,000 | ₨78,725,873,520,000 | ₨81,893,927,849,999 | ₨79,919,924,962,500 | ₨977 | - |
Oct-31 2022 | ₨79,919,924,962,500 | ₨74,204,358,322,500 | ₨83,599,516,875,000 | ₨74,204,358,322,500 | ₨1,077 | - |
Oct-30 2022 | ₨74,204,358,322,500 | ₨73,961,382,074,999 | ₨74,204,358,322,500 | ₨73,961,382,074,999 | - | - |
Oct-29 2022 | ₨73,961,382,074,999 | ₨72,139,086,652,500 | ₨75,201,709,274,999 | ₨72,834,505,747,500 | - | - |
Oct-28 2022 | ₨72,834,505,747,500 | ₨68,400,820,162,499 | ₨73,330,096,822,500 | ₨69,204,509,115,000 | ₨662 | - |
Oct-27 2022 | ₨69,204,509,115,000 | ₨68,645,354,609,999 | ₨74,176,694,707,500 | ₨73,952,358,427,500 | ₨1,347 | - |
Oct-26 2022 | ₨73,952,358,427,500 | ₨72,258,689,632,500 | ₨74,306,117,130,000 | ₨72,525,420,082,500 | - | - |
Oct-25 2022 | ₨72,480,468,795,000 | ₨63,339,269,017,499 | ₨73,167,554,302,500 | ₨65,824,714,882,499 | ₨2,418 | - |
Análise histórica e de mercado do preço de SafePizza (PIZZA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 505 dias, a partir do dia 21-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.25 PKR.