Market Cap Tk270.37T -1.1%
Volume 24h Tk12.38T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 - -
Nov-07 2022 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 - -
Nov-06 2022 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 - -
Nov-05 2022 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 - -
Nov-04 2022 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 - -
Nov-03 2022 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 Tk0.000000000031431878237113 - -
Nov-02 2022 Tk0.000000000031431878237113 Tk0.000000000031023250113496 Tk0.000000000032123949309198 Tk0.000000000031862979444237 - -
Nov-01 2022 Tk0.000000000031862979444237 Tk0.000000000031128747960912 Tk0.00000000003238141827571 Tk0.000000000031600884054727 Tk386 -
Oct-31 2022 Tk0.000000000031600884054727 Tk0.000000000029340909977143 Tk0.000000000033055819822625 Tk0.000000000029340909977143 Tk426 -
Oct-30 2022 Tk0.000000000029340909977143 Tk0.000000000029244835509745 Tk0.000000000029340909977143 Tk0.000000000029244835509745 - -
Oct-29 2022 Tk0.000000000029244835509745 Tk0.000000000028524287456341 Tk0.000000000029735269354065 Tk0.000000000028799260915098 - -
Oct-28 2022 Tk0.000000000028799260915098 Tk0.000000000027046151359847 Tk0.000000000028995221010243 Tk0.000000000027363935459569 Tk262 -
Oct-27 2022 Tk0.000000000027363935459569 Tk0.000000000027142841950166 Tk0.000000000029329971594874 Tk0.000000000029241267497906 Tk533 -
Oct-26 2022 Tk0.000000000029241267497906 Tk0.000000000028571579291329 Tk0.000000000029381146104478 Tk0.000000000028677046332599 - -
Oct-25 2022 Tk0.000000000028659272286577 Tk0.00000000002504477947486 Tk0.000000000028930950587931 Tk0.000000000026027541741479 Tk956 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 505 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.