Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 - -
Nov-07 2022 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 - -
Nov-06 2022 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 - -
Nov-05 2022 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 - -
Nov-04 2022 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 - -
Nov-03 2022 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 AR$0.000000000250234535297943 - -
Nov-02 2022 AR$0.000000000250234535297943 AR$0.000000000246981377219014 AR$0.000000000255744230958187 AR$0.000000000253666605421696 - -
Nov-01 2022 AR$0.000000000253666605421696 AR$0.000000000247821263547916 AR$0.000000000257793985245943 AR$0.000000000251580019392606 AR$3,074 -
Oct-31 2022 AR$0.000000000251580019392606 AR$0.000000000233587980901508 AR$0.0000000002631630108073 AR$0.000000000233587980901508 AR$3,390 -
Oct-30 2022 AR$0.000000000233587980901508 AR$0.000000000232823115705667 AR$0.000000000233587980901508 AR$0.000000000232823115705667 - -
Oct-29 2022 AR$0.000000000232823115705667 AR$0.000000000227086709947695 AR$0.000000000236727543058115 AR$0.00000000022927582047912 - -
Oct-28 2022 AR$0.00000000022927582047912 AR$0.000000000215319016766173 AR$0.000000000230835892167348 AR$0.000000000217848950100701 AR$2,085 -
Oct-27 2022 AR$0.000000000217848950100701 AR$0.000000000216088787021502 AR$0.000000000233500898577526 AR$0.000000000232794710155811 AR$4,239 -
Oct-26 2022 AR$0.000000000232794710155811 AR$0.000000000227463208299538 AR$0.000000000233908307563179 AR$0.000000000228302849375466 - -
Oct-25 2022 AR$0.000000000228161347168272 AR$0.000000000199385754368677 AR$0.000000000230324224390471 AR$0.000000000207209692131498 AR$7,612 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.